行情查询

数据更新时间:2018-10-21 09:30
2017-04-05 4156.00 4149.00 4158.00 4143.00 25.00 0.61% 查看
2017-03-31 4139.00 4125.00 4149.00 4118.00 -13.00 -0.31% 查看
2017-03-30 4143.00 4138.00 4145.00 4129.00 0.00 0.00% 查看
2017-03-29 4148.00 4139.00 4159.00 4130.00 -2.00 -0.05% 查看
2017-03-28 4148.00 4141.00 4159.00 4135.00 8.00 0.19% 查看
2017-03-27 4101.00 4134.00 4139.00 4097.00 39.00 0.95% 查看
2017-03-24 4112.00 4095.00 4125.00 4086.00 -5.00 -0.12% 查看
2017-03-23 4104.00 4100.00 4108.00 4095.00 -9.00 -0.22% 查看
2017-03-22 4087.00 4109.00 4120.00 4079.00 32.00 0.78% 查看
2017-03-21 4089.00 4077.00 4094.00 4070.00 -19.00 -0.46% 查看
2017-03-20 4090.00 4096.00 4098.00 4078.00 22.00 0.54% 查看
2017-03-17 4091.00 4074.00 4097.00 4063.00 -10.00 -0.24% 查看
2017-03-16 3978.00 4085.00 4103.00 3976.00 101.00 2.54% 查看
2017-03-15 3986.00 3984.00 3993.00 3971.00 9.00 0.23% 查看
2017-03-14 3990.00 3975.00 3999.00 3975.00 -22.00 -0.55% 查看
2017-03-13 3962.00 3997.00 4008.00 3954.00 35.00 0.88% 查看
2017-03-10 3993.00 3962.00 4029.00 3957.00 -36.00 -0.90% 查看
2017-03-09 4043.00 3998.00 4048.00 3983.00 -48.00 -1.19% 查看
2017-03-08 4081.00 4047.00 4085.00 4046.00 -34.00 -0.83% 查看
2017-03-07 4093.00 4081.00 4105.00 4081.00 -9.00 -0.22% 查看

360黄金网黄金行情数据参数说明:

采集频率:每十分钟采集一次上海黄金交易所的黄金交易数据

所有黄金行情价格仅用作参考。