行情查询

数据更新时间:2018-10-21 09:30
2017-03-29 4140.00 4140.00 4140.00 4140.00 -11.00 -0.26% 查看
2017-03-21 4077.00 4077.00 4077.00 4077.00 -23.00 -0.56% 查看
2017-03-01 4209.00 4209.00 4209.00 4209.00 -59.00 -1.38% 查看
2017-02-22 4145.00 4145.00 4145.00 4145.00 -8.00 -0.19% 查看
2017-02-21 4140.00 4153.00 4153.00 4140.00 28.00 0.68% 查看
2017-02-20 4125.00 4125.00 4125.00 4125.00 -15.00 -0.36% 查看
2017-02-14 4140.00 4140.00 4140.00 4140.00 -5.00 -0.12% 查看
2017-02-13 4141.00 4145.00 4145.00 4140.00 55.00 1.34% 查看
2017-02-09 4090.00 4090.00 4090.00 4090.00 10.00 0.25% 查看
2017-02-08 4098.00 4080.00 4098.00 4080.00 -5.00 -0.12% 查看
2017-01-11 4078.00 4065.00 4078.00 4065.00 45.00 1.12% 查看
2017-01-10 4020.00 4020.00 4020.00 4020.00 25.00 0.63% 查看
2017-01-09 3995.00 3995.00 4000.00 3995.00 20.00 0.50% 查看
2017-01-06 3998.00 3975.00 3998.00 3975.00 -83.00 -2.05% 查看
2017-01-04 4018.00 4016.00 4018.00 4016.00 38.00 0.96% 查看
2017-01-03 3978.00 3978.00 3978.00 3978.00 10.00 0.25% 查看
2016-12-29 3968.00 3968.00 3968.00 3968.00 68.00 1.74% 查看
2016-12-26 3950.00 3900.00 3950.00 3900.00 -6.00 -0.15% 查看
2016-12-22 3883.00 3883.00 3883.00 3883.00 -49.00 -1.25% 查看
2016-12-21 3932.00 3932.00 3932.00 3932.00 -24.00 -0.61% 查看

360黄金网黄金行情数据参数说明:

采集频率:每十分钟采集一次上海黄金交易所的黄金交易数据

所有黄金行情价格仅用作参考。